LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 315.17 317.4 312.57 313.81 454.95 Thousand
14 Apr, 2025 316.99 318.1 306.55 310.74 588.25 Thousand
11 Apr, 2025 298.97 311.61 294.97 311.42 789.29 Thousand
10 Apr, 2025 307.51 308.64 291.09 301.53 1.21 Million
09 Apr, 2025 285.1 322.24 266.62 318.88 2.7 Million
08 Apr, 2025 297.63 306.63 281.83 286.89 976.35 Thousand
07 Apr, 2025 268.9 294.35 262.83 287.86 2.06 Million
04 Apr, 2025 301.06 303.13 271.66 283.31 2.34 Million
03 Apr, 2025 315.82 326.5 304.26 312.75 3.25 Million
02 Apr, 2025 335.49 339.0 328.25 338.4 1.9 Million