LPL Financial Holdings Inc. (LPLA)

USD 318.25

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 219.34 223.06 218.22 219.33 474.71 Thousand
03 Sep, 2024 221.99 223.82 218.85 219.71 474.8 Thousand
30 Aug, 2024 223.83 226.34 222.03 224.34 581.7 Thousand
29 Aug, 2024 220.95 223.13 219.75 222.84 614.71 Thousand
28 Aug, 2024 225.92 226.9 219.61 220.9 675.6 Thousand
27 Aug, 2024 224.13 228.06 224.13 227.21 530.9 Thousand
26 Aug, 2024 224.16 226.51 223.85 225.33 511.7 Thousand
23 Aug, 2024 223.99 224.63 220.35 223.82 844.51 Thousand
22 Aug, 2024 222.63 224.54 218.77 219.31 503.7 Thousand
21 Aug, 2024 220.39 223.38 218.5 223.05 808.8 Thousand