LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 327.27 332.0 321.87 326.3 767.38 Thousand
17 Mar, 2025 321.59 330.55 318.36 328.29 772.44 Thousand
14 Mar, 2025 311.87 324.3 308.49 321.99 1.1 Million
13 Mar, 2025 319.18 319.82 306.89 308.87 895.22 Thousand
12 Mar, 2025 323.69 324.26 314.58 319.2 804.31 Thousand
11 Mar, 2025 310.24 317.6 306.71 313.23 1.28 Million
10 Mar, 2025 323.41 324.2 307.55 311.07 1.36 Million
07 Mar, 2025 332.59 337.26 321.45 333.9 953.94 Thousand
06 Mar, 2025 337.56 344.48 328.72 336.94 792.67 Thousand
05 Mar, 2025 364.54 364.54 331.38 345.08 960.66 Thousand