LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 332.57 339.33 329.05 334.82 3.68 Million
31 Mar, 2025 320.29 332.91 319.2 327.14 1.81 Million
28 Mar, 2025 330.45 338.33 327.23 336.89 898.48 Thousand
27 Mar, 2025 335.27 338.98 327.53 333.19 528.68 Thousand
26 Mar, 2025 345.0 347.45 336.56 339.15 356.28 Thousand
25 Mar, 2025 343.4 347.12 337.29 342.54 385.14 Thousand
24 Mar, 2025 334.77 343.25 334.77 341.74 556.4 Thousand
21 Mar, 2025 327.76 330.96 322.14 327.9 828.27 Thousand
20 Mar, 2025 328.44 335.66 324.84 334.45 571.82 Thousand
19 Mar, 2025 326.74 335.77 323.3 332.21 769.63 Thousand