LPL Financial Holdings Inc. (LPLA)

USD 318.25

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 220.33 221.16 217.82 219.31 667.9 Thousand
19 Aug, 2024 221.4 223.94 218.94 221.43 638.6 Thousand
16 Aug, 2024 219.17 220.81 216.38 220.5 599.54 Thousand
15 Aug, 2024 217.56 224.4 216.61 219.66 1.19 Million
14 Aug, 2024 203.47 218.56 202.2 216.57 1.54 Million
13 Aug, 2024 200.51 202.22 198.87 199.34 1.03 Million
12 Aug, 2024 194.74 200.22 194.36 200.0 744.7 Thousand
09 Aug, 2024 196.87 198.86 193.22 196.23 747.63 Thousand
08 Aug, 2024 196.87 199.51 194.77 198.23 734.4 Thousand
07 Aug, 2024 194.07 200.61 193.99 195.11 1.36 Million