LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 316.73 320.16 308.07 319.79 711.46 Thousand
29 Apr, 2025 315.13 321.2 311.7 319.32 464.49 Thousand
28 Apr, 2025 315.62 319.09 311.64 315.43 498.51 Thousand
25 Apr, 2025 315.89 317.8 312.26 314.54 428.8 Thousand
24 Apr, 2025 313.0 318.55 308.81 315.84 694.49 Thousand
23 Apr, 2025 308.92 317.81 308.21 312.55 1.13 Million
22 Apr, 2025 299.23 302.67 294.87 300.2 596.78 Thousand
21 Apr, 2025 301.85 304.75 291.12 293.36 577.54 Thousand
17 Apr, 2025 306.84 310.91 305.2 306.02 414.23 Thousand
16 Apr, 2025 307.35 312.68 302.98 306.04 437.42 Thousand