LPL Financial Holdings Inc. (LPLA)

USD 318.25

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 210.34 215.6 210.34 212.1 896.74 Thousand
17 Sep, 2024 209.74 213.29 208.47 210.51 1.12 Million
16 Sep, 2024 206.07 209.71 206.07 208.14 1.19 Million
13 Sep, 2024 208.59 210.3 205.5 205.71 515.82 Thousand
12 Sep, 2024 208.05 210.49 206.6 206.98 626.3 Thousand
11 Sep, 2024 209.72 209.94 204.41 209.46 599.6 Thousand
10 Sep, 2024 210.19 212.5 207.56 209.48 1.61 Million
09 Sep, 2024 214.96 214.96 206.27 210.19 799.7 Thousand
06 Sep, 2024 216.03 216.87 210.02 211.43 801.6 Thousand
05 Sep, 2024 220.88 221.52 214.46 215.87 613.8 Thousand