LPL Financial Holdings Inc. (LPLA)

USD 318.25

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 214.49 223.97 214.49 220.5 1.98 Million
22 Jul, 2024 212.62 216.26 212.52 214.05 1.7 Million
19 Jul, 2024 218.93 221.24 202.34 211.62 4.33 Million
18 Jul, 2024 227.58 230.55 206.7 218.92 2.85 Million
17 Jul, 2024 237.97 238.12 219.09 226.1 3.48 Million
16 Jul, 2024 263.57 263.57 239.34 239.63 2.94 Million
15 Jul, 2024 265.05 266.64 257.02 263.95 1.4 Million
12 Jul, 2024 266.91 269.87 263.23 263.66 652.12 Thousand
11 Jul, 2024 270.8 270.8 262.64 265.22 722 Thousand
10 Jul, 2024 272.24 273.83 269.01 272.94 326 Thousand