LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 350.28 351.81 330.69 336.46 1.76 Million
03 Mar, 2025 373.94 375.91 357.71 358.86 1.33 Million
28 Feb, 2025 363.06 372.22 362.35 371.74 736.75 Thousand
27 Feb, 2025 365.85 369.95 360.38 361.67 386.99 Thousand
26 Feb, 2025 360.07 369.59 349.32 362.2 836.35 Thousand
25 Feb, 2025 371.0 375.41 343.78 357.36 1.55 Million
24 Feb, 2025 373.99 379.34 368.77 374.22 1.31 Million
21 Feb, 2025 380.25 384.04 371.61 372.13 1.17 Million
20 Feb, 2025 382.76 383.61 369.94 379.46 1.34 Million
19 Feb, 2025 377.96 383.54 377.96 383.33 730.85 Thousand