LPL Financial Holdings Inc. (LPLA)

USD 318.25

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 279.64 280.58 276.88 277.68 894.4 Thousand
21 Jun, 2024 288.74 288.74 278.83 279.64 767.5 Thousand
20 Jun, 2024 283.45 289.88 282.91 288.82 519.5 Thousand
18 Jun, 2024 281.16 283.92 279.06 282.77 313.6 Thousand
17 Jun, 2024 277.17 281.62 275.74 281.16 251.9 Thousand
14 Jun, 2024 277.46 279.28 275.24 277.17 311.4 Thousand
13 Jun, 2024 277.07 279.47 276.17 279.16 331.31 Thousand
12 Jun, 2024 281.15 281.15 276.05 278.99 630.84 Thousand
11 Jun, 2024 280.0 281.41 276.16 279.14 408.8 Thousand
10 Jun, 2024 280.74 282.97 279.99 280.86 339.84 Thousand