LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 356.59 365.94 355.0 364.15 666.97 Thousand
31 Jan, 2025 375.74 375.74 358.3 366.89 1.37 Million
30 Jan, 2025 364.14 365.69 359.43 361.8 1.16 Million
29 Jan, 2025 356.44 366.0 353.97 362.02 536.13 Thousand
28 Jan, 2025 354.42 360.8 352.71 358.18 465.3 Thousand
27 Jan, 2025 354.79 355.28 347.36 352.75 426.01 Thousand
24 Jan, 2025 356.27 361.22 356.27 360.29 444.29 Thousand
23 Jan, 2025 356.79 360.49 356.39 358.78 592.48 Thousand
22 Jan, 2025 361.63 361.63 351.25 356.79 456.61 Thousand
21 Jan, 2025 350.49 354.13 350.0 350.4 599.62 Thousand