LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 327.93 330.12 324.15 328.0 657.48 Thousand
31 Dec, 2024 327.63 334.7 325.77 326.51 396.21 Thousand
30 Dec, 2024 326.86 329.98 324.55 326.98 344.49 Thousand
27 Dec, 2024 332.61 335.88 330.09 331.92 261.27 Thousand
26 Dec, 2024 332.77 336.4 332.29 335.91 189.15 Thousand
24 Dec, 2024 330.05 334.93 329.51 334.93 145.32 Thousand
23 Dec, 2024 327.12 331.17 326.55 329.01 464.94 Thousand
20 Dec, 2024 323.02 331.21 322.98 327.93 904.87 Thousand
19 Dec, 2024 330.0 334.83 325.04 327.69 466.87 Thousand
18 Dec, 2024 330.62 333.26 320.73 322.06 643.47 Thousand