LPL Financial Holdings Inc. (LPLA)

USD 318.25

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 273.38 277.31 272.15 274.49 557.62 Thousand
22 May, 2024 269.07 273.3 268.02 272.67 538.6 Thousand
21 May, 2024 269.93 269.93 266.39 269.65 292.7 Thousand
20 May, 2024 267.4 271.64 266.11 269.42 282.8 Thousand
17 May, 2024 268.68 269.9 267.42 267.77 306.9 Thousand
16 May, 2024 268.1 270.7 265.99 267.54 449.94 Thousand
15 May, 2024 267.19 269.18 264.64 267.77 424.2 Thousand
14 May, 2024 265.65 269.5 263.09 268.41 652.1 Thousand
13 May, 2024 267.36 270.94 266.6 267.43 317.31 Thousand
10 May, 2024 264.26 268.71 262.94 268.64 600.33 Thousand