LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 326.67 331.72 326.67 329.4 447.91 Thousand
16 Dec, 2024 329.46 332.46 329.13 329.77 414.31 Thousand
13 Dec, 2024 332.17 333.26 327.78 330.23 299.39 Thousand
12 Dec, 2024 333.19 334.38 329.58 330.1 379.69 Thousand
11 Dec, 2024 327.05 331.82 323.99 330.53 380.73 Thousand
10 Dec, 2024 320.13 326.37 316.5 324.05 548.47 Thousand
09 Dec, 2024 332.91 332.91 320.45 320.5 436 Thousand
06 Dec, 2024 325.23 330.71 325.23 327.56 388.78 Thousand
05 Dec, 2024 328.0 332.54 327.96 330.65 370.6 Thousand
04 Dec, 2024 330.48 330.48 325.36 326.91 314.87 Thousand