LPL Financial Holdings Inc. (LPLA)

USD 318.25

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 260.32 264.67 258.74 263.32 728.1 Thousand
10 Apr, 2024 258.77 264.4 258.77 259.54 584.6 Thousand
09 Apr, 2024 265.84 265.84 257.78 258.21 489.02 Thousand
08 Apr, 2024 260.3 262.54 258.85 261.3 205.2 Thousand
05 Apr, 2024 259.86 263.95 258.44 260.3 359 Thousand
04 Apr, 2024 260.19 264.74 255.64 256.41 559.32 Thousand
03 Apr, 2024 263.71 266.98 263.28 263.33 348.23 Thousand
02 Apr, 2024 266.0 267.63 262.6 263.7 416.8 Thousand
01 Apr, 2024 264.2 268.17 262.62 266.36 307.84 Thousand
28 Mar, 2024 263.74 264.84 261.63 264.2 303.02 Thousand