LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 258.62 259.29 254.31 256.35 489.21 Thousand
18 Oct, 2024 262.36 263.45 258.35 258.62 1.87 Million
17 Oct, 2024 255.1 262.69 255.1 262.22 966.22 Thousand
16 Oct, 2024 252.5 259.8 252.24 254.78 705.91 Thousand
15 Oct, 2024 252.99 257.1 251.74 252.2 670.49 Thousand
14 Oct, 2024 248.23 250.21 245.87 249.71 646.79 Thousand
11 Oct, 2024 242.94 249.4 242.94 248.09 709.1 Thousand
10 Oct, 2024 244.78 249.0 243.16 243.36 758.07 Thousand
09 Oct, 2024 244.64 247.1 242.57 245.83 1.08 Million
08 Oct, 2024 237.58 239.77 236.59 238.71 596.57 Thousand