LPL Financial Holdings Inc. (LPLA)

USD 318.25

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 249.0 251.53 246.49 251.44 570.4 Thousand
09 Feb, 2024 245.47 248.21 244.2 248.13 307.2 Thousand
08 Feb, 2024 243.41 245.14 241.59 243.81 347.94 Thousand
07 Feb, 2024 243.17 245.28 239.9 243.8 412.7 Thousand
06 Feb, 2024 248.19 249.67 240.75 241.5 639.71 Thousand
05 Feb, 2024 251.6 251.6 245.56 248.23 821.3 Thousand
02 Feb, 2024 250.0 259.27 241.67 251.21 1.7 Million
01 Feb, 2024 238.76 242.05 236.96 240.46 1.06 Million
31 Jan, 2024 242.56 242.82 237.28 239.19 727.7 Thousand
30 Jan, 2024 241.08 245.55 240.6 244.31 719 Thousand