LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 217.72 223.4 216.65 220.82 904.69 Thousand
20 Sep, 2024 219.0 221.48 214.57 215.52 1.16 Million
19 Sep, 2024 217.64 222.13 213.65 220.83 1.19 Million
18 Sep, 2024 210.34 215.6 210.34 212.1 896.74 Thousand
17 Sep, 2024 209.74 213.29 208.47 210.51 1.12 Million
16 Sep, 2024 206.07 209.71 206.07 208.14 1.19 Million
13 Sep, 2024 208.59 210.3 205.5 205.71 515.82 Thousand
12 Sep, 2024 208.05 210.49 206.6 206.98 626.27 Thousand
11 Sep, 2024 209.72 209.94 204.41 209.46 599.6 Thousand
10 Sep, 2024 210.19 212.5 207.56 209.48 1.61 Million