LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 214.96 214.96 206.27 210.19 799.7 Thousand
06 Sep, 2024 216.03 216.87 210.02 211.43 801.6 Thousand
05 Sep, 2024 220.88 221.52 214.46 215.87 613.8 Thousand
04 Sep, 2024 219.34 223.06 218.22 219.33 474.71 Thousand
03 Sep, 2024 221.99 223.82 218.85 219.71 474.78 Thousand
30 Aug, 2024 223.83 226.34 222.03 224.34 581.69 Thousand
29 Aug, 2024 220.95 223.13 219.75 222.84 614.71 Thousand
28 Aug, 2024 225.92 226.9 219.61 220.9 675.6 Thousand
27 Aug, 2024 224.13 228.06 224.13 227.21 530.88 Thousand
26 Aug, 2024 224.16 226.51 223.85 225.33 511.7 Thousand