LPL Financial Holdings Inc. (LPLA)

USD 318.25

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 241.52 243.29 239.85 240.28 769.53 Thousand
26 Jan, 2024 241.84 244.82 240.7 243.01 432.4 Thousand
25 Jan, 2024 242.07 245.0 239.77 240.68 687.2 Thousand
24 Jan, 2024 242.73 244.76 240.37 242.07 548.51 Thousand
23 Jan, 2024 243.91 245.34 240.94 241.14 676.44 Thousand
22 Jan, 2024 239.5 242.51 237.3 242.17 535.5 Thousand
19 Jan, 2024 237.86 241.09 236.56 239.6 475.11 Thousand
18 Jan, 2024 232.79 236.77 231.08 236.64 379.2 Thousand
17 Jan, 2024 230.0 236.51 228.63 234.08 452.03 Thousand
16 Jan, 2024 231.0 235.16 230.93 233.06 516.52 Thousand