LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 241.86 243.15 239.04 239.17 766.49 Thousand
04 Oct, 2024 239.64 244.2 238.33 243.02 1.09 Million
03 Oct, 2024 230.94 238.31 229.21 235.84 1.17 Million
02 Oct, 2024 224.48 231.87 222.75 231.07 1.25 Million
01 Oct, 2024 232.56 232.85 227.14 229.85 434.55 Thousand
30 Sep, 2024 231.3 234.37 229.23 232.63 626.02 Thousand
27 Sep, 2024 228.82 232.15 227.56 230.86 820.03 Thousand
26 Sep, 2024 231.07 233.09 225.63 229.27 987.6 Thousand
25 Sep, 2024 223.55 231.2 222.63 230.35 1.26 Million
24 Sep, 2024 221.46 222.81 219.13 222.0 658.4 Thousand