LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 280.85 282.18 270.9 273.98 1.09 Million
01 Nov, 2024 281.14 282.5 278.34 280.81 1.02 Million
31 Oct, 2024 283.0 291.67 276.5 282.18 1.59 Million
30 Oct, 2024 265.51 268.01 263.67 264.02 646.23 Thousand
29 Oct, 2024 266.03 266.37 263.78 265.63 490.73 Thousand
28 Oct, 2024 261.13 265.72 259.87 264.3 589.49 Thousand
25 Oct, 2024 262.34 262.38 260.21 260.93 573.61 Thousand
24 Oct, 2024 259.4 262.22 258.28 262.04 669.15 Thousand
23 Oct, 2024 253.74 258.36 252.55 258.0 660.15 Thousand
22 Oct, 2024 255.06 257.82 254.47 256.08 513.83 Thousand