LPL Financial Holdings Inc. (LPLA)

USD 318.25

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 260.89 262.76 259.62 262.59 422.71 Thousand
26 Mar, 2024 262.89 264.72 259.72 260.22 435.6 Thousand
25 Mar, 2024 260.91 264.25 258.45 262.53 515.33 Thousand
22 Mar, 2024 270.99 271.89 260.17 260.37 705.2 Thousand
21 Mar, 2024 268.86 274.35 267.26 273.77 433.83 Thousand
20 Mar, 2024 269.27 270.45 266.24 268.86 501.3 Thousand
19 Mar, 2024 269.14 271.57 268.22 269.71 426.5 Thousand
18 Mar, 2024 267.33 271.99 266.61 269.75 506.7 Thousand
15 Mar, 2024 262.63 269.15 262.63 268.44 507.53 Thousand
14 Mar, 2024 265.69 266.97 262.28 264.24 737.21 Thousand