LPL Financial Holdings Inc. (LPLA)

USD 318.25

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 273.64 277.32 273.08 273.22 439.7 Thousand
08 Jul, 2024 276.01 278.61 271.92 272.52 594.94 Thousand
05 Jul, 2024 279.52 279.52 275.23 276.01 408.14 Thousand
03 Jul, 2024 282.82 284.59 278.14 279.37 277.7 Thousand
02 Jul, 2024 282.24 283.65 280.46 282.0 308.9 Thousand
01 Jul, 2024 282.83 284.59 279.14 282.1 658.4 Thousand
28 Jun, 2024 276.32 279.7 276.1 279.3 975.03 Thousand
27 Jun, 2024 273.83 277.13 273.83 276.41 384.4 Thousand
26 Jun, 2024 275.77 277.94 273.15 274.9 436.8 Thousand
25 Jun, 2024 278.48 280.4 274.71 276.0 568.04 Thousand