LPL Financial Holdings Inc (LPLA)
USD 361.23
(1.71%)
USD 361.23
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 374.13 | 381.6 | 373.79 | 379.99 | 676.41 Thousand |
| 14 Feb, 2025 | 374.41 | 376.11 | 369.55 | 373.98 | 581.96 Thousand |
| 13 Feb, 2025 | 367.3 | 373.23 | 363.44 | 372.34 | 698.7 Thousand |
| 12 Feb, 2025 | 362.71 | 368.11 | 362.0 | 367.32 | 371.02 Thousand |
| 11 Feb, 2025 | 364.47 | 369.77 | 355.24 | 362.42 | 880.97 Thousand |
| 10 Feb, 2025 | 369.33 | 372.33 | 361.33 | 366.1 | 1.09 Million |
| 07 Feb, 2025 | 370.0 | 375.84 | 368.09 | 369.14 | 685.66 Thousand |
| 06 Feb, 2025 | 374.1 | 374.3 | 366.47 | 371.05 | 780.18 Thousand |
| 05 Feb, 2025 | 363.67 | 368.45 | 351.6 | 366.47 | 632.97 Thousand |
| 04 Feb, 2025 | 363.02 | 368.21 | 358.7 | 361.89 | 455.84 Thousand |
LPRO
LPSN
LPTH
LPBBU
LPBBW
LPCN