LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 374.46 379.69 370.01 379.39 341.52 Thousand
11 Jun, 2025 378.4 383.24 375.35 377.08 528.32 Thousand
10 Jun, 2025 379.5 382.04 372.08 379.22 500.53 Thousand
09 Jun, 2025 388.66 388.66 372.72 380.39 534.55 Thousand
06 Jun, 2025 386.63 389.54 380.13 388.96 419.75 Thousand
05 Jun, 2025 379.22 383.26 374.38 380.07 372.19 Thousand
04 Jun, 2025 386.76 388.58 376.22 376.23 498.27 Thousand
03 Jun, 2025 381.57 386.81 379.0 386.01 425.18 Thousand
02 Jun, 2025 383.99 384.54 372.05 383.39 598.47 Thousand
30 May, 2025 384.2 387.92 379.7 387.16 1.19 Million