LPL Financial Holdings Inc. (LPLA)

USD 318.25

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 265.51 268.01 263.67 264.02 646.23 Thousand
29 Oct, 2024 266.03 266.37 263.78 265.63 490.73 Thousand
28 Oct, 2024 261.13 265.72 259.87 264.3 589.5 Thousand
25 Oct, 2024 262.34 262.38 260.21 260.93 573.61 Thousand
24 Oct, 2024 259.4 262.22 258.28 262.04 669.2 Thousand
23 Oct, 2024 253.74 258.36 252.55 258.0 660.15 Thousand
22 Oct, 2024 255.06 257.82 254.47 256.08 513.83 Thousand
21 Oct, 2024 258.62 259.29 254.31 256.35 489.21 Thousand
18 Oct, 2024 262.36 263.45 258.35 258.62 1.87 Million
17 Oct, 2024 255.1 262.69 255.1 262.22 966.22 Thousand