LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 382.19 386.07 378.98 385.04 480.44 Thousand
25 Jul, 2025 379.39 383.87 374.19 380.04 548.16 Thousand
24 Jul, 2025 380.59 384.49 374.54 376.79 803.27 Thousand
23 Jul, 2025 376.82 380.25 373.71 379.18 476 Thousand
22 Jul, 2025 382.62 384.73 374.1 374.36 472.81 Thousand
21 Jul, 2025 393.15 396.25 377.92 379.59 846.21 Thousand
18 Jul, 2025 381.92 395.77 381.04 393.31 1.06 Million
17 Jul, 2025 367.17 386.92 366.19 378.87 877.9 Thousand
16 Jul, 2025 371.6 373.54 359.08 368.31 728.63 Thousand
15 Jul, 2025 370.24 372.72 360.76 367.03 764.85 Thousand