Lipocine Inc. (LPCN)
USD 3.34
(-6.18%)
USD 3.34
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2.89 | 2.98 | 2.8 | 2.87 | 9184.00 |
| 03 Oct, 2023 | 2.79 | 3.03 | 2.79 | 2.92 | 15.27 Thousand |
| 02 Oct, 2023 | 3.0 | 3.06 | 2.76 | 2.83 | 14.6 Thousand |
| 29 Sep, 2023 | 2.82 | 3.01 | 2.82 | 2.98 | 17.26 Thousand |
| 28 Sep, 2023 | 3.09 | 3.09 | 2.78 | 2.83 | 17.25 Thousand |
| 27 Sep, 2023 | 3.01 | 3.15 | 2.8 | 2.9 | 37.7 Thousand |
| 26 Sep, 2023 | 3.07 | 3.32 | 2.98 | 2.98 | 5361.00 |
| 25 Sep, 2023 | 3.42 | 3.42 | 3.09 | 3.1 | 23.32 Thousand |
| 22 Sep, 2023 | 3.26 | 3.36 | 3.25 | 3.34 | 5222.00 |
| 21 Sep, 2023 | 3.25 | 3.36 | 3.25 | 3.29 | 9135.00 |
2809
TMB
3558
GRAM
ABVC
9212