Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.21 | 5.23 | 4.77 | 4.97 | 10.66 Thousand |
| 01 Apr, 2024 | 5.11 | 5.3 | 5.02 | 5.3 | 13.41 Thousand |
| 28 Mar, 2024 | 5.03 | 5.3 | 4.85 | 5.2 | 49.03 Thousand |
| 27 Mar, 2024 | 4.95 | 5.3 | 4.95 | 5.13 | 20.88 Thousand |
| 26 Mar, 2024 | 4.42 | 5.27 | 4.36 | 5.01 | 73.04 Thousand |
| 25 Mar, 2024 | 4.07 | 4.41 | 3.8 | 4.4 | 38.94 Thousand |
| 22 Mar, 2024 | 4.13 | 4.21 | 3.88 | 4.04 | 17.66 Thousand |
| 21 Mar, 2024 | 4.15 | 4.36 | 4.1 | 4.11 | 15.45 Thousand |
| 20 Mar, 2024 | 4.23 | 4.29 | 4.06 | 4.23 | 7029.00 |
| 19 Mar, 2024 | 4.43 | 4.58 | 4.22 | 4.26 | 14.67 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW