USD 3.34
(-6.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 2.63 | 2.8 | 2.52 | 2.58 | 10.51 Thousand |
02 Nov, 2023 | 2.69 | 2.69 | 2.44 | 2.58 | 11.35 Thousand |
01 Nov, 2023 | 2.52 | 2.59 | 2.43 | 2.56 | 7320.00 |
31 Oct, 2023 | 2.46 | 2.58 | 2.34 | 2.55 | 8577.00 |
30 Oct, 2023 | 2.43 | 2.47 | 2.31 | 2.36 | 7520.00 |
27 Oct, 2023 | 2.45 | 2.55 | 2.32 | 2.38 | 20.45 Thousand |
26 Oct, 2023 | 2.54 | 2.54 | 2.33 | 2.46 | 12.86 Thousand |
25 Oct, 2023 | 2.43 | 2.53 | 2.37 | 2.41 | 9828.00 |
24 Oct, 2023 | 2.45 | 2.59 | 2.45 | 2.48 | 6081.00 |
23 Oct, 2023 | 2.5 | 2.56 | 2.46 | 2.5 | 15.39 Thousand |
2809
TMB
3558
GRAM
ABVC
9212