USD 3.34
(-6.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 2.57 | 2.71 | 2.49 | 2.56 | 11.86 Thousand |
19 Oct, 2023 | 2.56 | 2.62 | 2.53 | 2.59 | 8025.00 |
18 Oct, 2023 | 2.75 | 2.85 | 2.53 | 2.53 | 22.24 Thousand |
17 Oct, 2023 | 2.82 | 2.89 | 2.73 | 2.79 | 9499.00 |
16 Oct, 2023 | 2.63 | 2.85 | 2.63 | 2.79 | 18.77 Thousand |
13 Oct, 2023 | 2.74 | 2.95 | 2.68 | 2.82 | 11.11 Thousand |
12 Oct, 2023 | 2.8 | 2.86 | 2.63 | 2.77 | 35.99 Thousand |
11 Oct, 2023 | 2.95 | 3.0 | 2.78 | 2.78 | 13.01 Thousand |
10 Oct, 2023 | 2.9 | 2.98 | 2.82 | 2.94 | 6160.00 |
09 Oct, 2023 | 2.79 | 2.96 | 2.78 | 2.96 | 9758.00 |
2809
TMB
3558
GRAM
ABVC
9212