USD 3.34
(-6.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 2.45 | 2.55 | 2.32 | 2.38 | 20.45 Thousand |
26 Oct, 2023 | 2.54 | 2.54 | 2.33 | 2.46 | 12.86 Thousand |
25 Oct, 2023 | 2.43 | 2.53 | 2.37 | 2.41 | 9828.00 |
24 Oct, 2023 | 2.45 | 2.59 | 2.45 | 2.48 | 6081.00 |
23 Oct, 2023 | 2.5 | 2.56 | 2.46 | 2.5 | 15.39 Thousand |
20 Oct, 2023 | 2.57 | 2.71 | 2.49 | 2.56 | 11.86 Thousand |
19 Oct, 2023 | 2.56 | 2.62 | 2.53 | 2.59 | 8025.00 |
18 Oct, 2023 | 2.75 | 2.85 | 2.53 | 2.53 | 22.24 Thousand |
17 Oct, 2023 | 2.82 | 2.89 | 2.73 | 2.79 | 9499.00 |
16 Oct, 2023 | 2.63 | 2.85 | 2.63 | 2.79 | 18.77 Thousand |
2809
TMB
3558
GRAM
ABVC
9212