Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.6 | 4.75 | 4.39 | 4.49 | 11.96 Thousand |
| 15 Mar, 2024 | 4.72 | 4.72 | 4.14 | 4.6 | 44.29 Thousand |
| 14 Mar, 2024 | 4.9 | 5.26 | 4.43 | 4.69 | 88.1 Thousand |
| 13 Mar, 2024 | 3.96 | 4.87 | 3.94 | 4.79 | 109.29 Thousand |
| 12 Mar, 2024 | 3.57 | 4.09 | 3.31 | 3.96 | 63.55 Thousand |
| 11 Mar, 2024 | 3.65 | 3.69 | 3.47 | 3.61 | 12.4 Thousand |
| 08 Mar, 2024 | 3.6 | 3.77 | 3.6 | 3.61 | 4141.00 |
| 07 Mar, 2024 | 3.82 | 3.82 | 3.2 | 3.63 | 33.9 Thousand |
| 06 Mar, 2024 | 3.67 | 3.85 | 3.51 | 3.58 | 10.98 Thousand |
| 05 Mar, 2024 | 3.67 | 3.67 | 3.48 | 3.64 | 11.3 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW