Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.85 | 3.93 | 3.63 | 3.65 | 12.95 Thousand |
| 01 Mar, 2024 | 3.77 | 4.0 | 3.77 | 3.83 | 9102.00 |
| 29 Feb, 2024 | 3.99 | 3.99 | 3.8 | 3.81 | 10.99 Thousand |
| 28 Feb, 2024 | 3.87 | 3.93 | 3.87 | 3.88 | 7354.00 |
| 27 Feb, 2024 | 3.86 | 3.95 | 3.86 | 3.86 | 22.08 Thousand |
| 26 Feb, 2024 | 3.75 | 3.89 | 3.75 | 3.86 | 13.52 Thousand |
| 23 Feb, 2024 | 3.87 | 3.98 | 3.8 | 3.81 | 9019.00 |
| 22 Feb, 2024 | 3.8 | 4.02 | 3.76 | 3.9 | 34.82 Thousand |
| 21 Feb, 2024 | 4.0 | 4.0 | 3.89 | 3.95 | 9393.00 |
| 20 Feb, 2024 | 4.0 | 4.01 | 4.0 | 4.0 | 9868.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW