Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.25 | 3.28 | 3.07 | 3.09 | 31.25 Thousand |
| 02 Dec, 2025 | 3.34 | 3.34 | 3.21 | 3.25 | 25.28 Thousand |
| 01 Dec, 2025 | 3.34 | 3.38 | 3.29 | 3.31 | 8765.00 |
| 28 Nov, 2025 | 3.33 | 3.45 | 3.33 | 3.44 | 21 Thousand |
| 26 Nov, 2025 | 3.27 | 3.47 | 3.21 | 3.28 | 34.32 Thousand |
| 25 Nov, 2025 | 3.26 | 3.37 | 3.23 | 3.27 | 41.57 Thousand |
| 24 Nov, 2025 | 3.16 | 3.25 | 3.16 | 3.25 | 13.3 Thousand |
| 21 Nov, 2025 | 3.16 | 3.2 | 3.11 | 3.16 | 21.48 Thousand |
| 20 Nov, 2025 | 3.21 | 3.32 | 3.11 | 3.15 | 28.69 Thousand |
| 19 Nov, 2025 | 3.11 | 3.31 | 3.07 | 3.21 | 69.15 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW