Lipocine Inc. (LPCN)
USD 3.34
(-6.18%)
USD 3.34
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.77 | 3.92 | 3.45 | 3.69 | 42.95 Thousand |
| 21 May, 2025 | 3.51 | 3.79 | 3.4 | 3.62 | 71.07 Thousand |
| 20 May, 2025 | 3.72 | 3.98 | 3.55 | 3.64 | 140.4 Thousand |
| 19 May, 2025 | 3.94 | 4.03 | 3.63 | 3.63 | 55.32 Thousand |
| 16 May, 2025 | 3.73 | 4.23 | 3.5 | 3.99 | 480.6 Thousand |
| 15 May, 2025 | 3.34 | 3.8 | 3.3 | 3.73 | 82.2 Thousand |
| 14 May, 2025 | 3.06 | 3.5 | 2.85 | 3.16 | 113.1 Thousand |
| 13 May, 2025 | 2.91 | 3.01 | 2.82 | 2.87 | 28.9 Thousand |
| 12 May, 2025 | 3.46 | 3.46 | 2.68 | 2.92 | 136.9 Thousand |
| 09 May, 2025 | 3.25 | 3.4 | 3.2 | 3.28 | 21.1 Thousand |
2809
TMB
3558
GRAM
ABVC
9212