Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 20.0 20.0 10.0 20.0 18.00
25 Jul, 2013 86.0 86.0 86.0 86.0 -
01 Aug, 2012 0.86 0.86 0.86 0.86 1.00
15 Jun, 2012 0.5 0.5 0.5 0.5 1.00