Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2013 10.1 10.1 10.0 10.0 39.00
15 Oct, 2013 10.25 10.25 10.25 10.25 204.00
09 Oct, 2013 10.2 10.25 10.2 10.25 44.00
08 Oct, 2013 10.25 10.25 10.25 10.25 66.00
04 Oct, 2013 10.25 10.25 10.25 10.25 48.00
03 Oct, 2013 10.5 10.5 10.25 10.4 3061.00
02 Oct, 2013 10.6 10.6 10.5 10.5 279.00
01 Oct, 2013 10.5 10.5 10.47 10.5 2463.00
27 Sep, 2013 12.0 12.0 12.0 12.0 6.00
26 Sep, 2013 12.0 12.0 12.0 12.0 6.00