Lipocine Inc. (LPCN)
USD 3.34
(-6.18%)
USD 3.34
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.11 | 3.23 | 3.11 | 3.23 | 615.00 |
| 04 Jun, 2025 | 3.19 | 3.25 | 3.19 | 3.25 | 5.00 |
| 03 Jun, 2025 | 3.3 | 3.38 | 3.3 | 3.38 | 500.00 |
| 02 Jun, 2025 | 3.41 | 3.59 | 3.41 | 3.49 | 6964.00 |
| 30 May, 2025 | 3.28 | 3.63 | 3.28 | 3.38 | 13.22 Thousand |
| 29 May, 2025 | 3.4 | 3.48 | 3.28 | 3.35 | 34.28 Thousand |
| 28 May, 2025 | 3.55 | 3.68 | 3.4 | 3.4 | 20.24 Thousand |
| 27 May, 2025 | 3.61 | 3.8 | 3.46 | 3.52 | 37.1 Thousand |
| 23 May, 2025 | 3.65 | 3.89 | 3.56 | 3.58 | 27.08 Thousand |
| 22 May, 2025 | 3.77 | 3.92 | 3.45 | 3.69 | 42.95 Thousand |
2809
TMB
3558
GRAM
ABVC
9212