Lipocine Inc. (LPCN)
USD 3.34
(-6.18%)
USD 3.34
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.6 | 3.6 | 3.23 | 3.23 | 10.4 Thousand |
| 07 May, 2025 | 3.38 | 3.47 | 3.12 | 3.3 | 8064.00 |
| 06 May, 2025 | 3.43 | 3.6 | 3.16 | 3.32 | 37.44 Thousand |
| 05 May, 2025 | 3.32 | 3.46 | 3.32 | 3.42 | 8049.00 |
| 02 May, 2025 | 3.59 | 3.59 | 3.32 | 3.34 | 3945.00 |
| 01 May, 2025 | 3.36 | 3.56 | 3.36 | 3.56 | 10.21 Thousand |
| 30 Apr, 2025 | 3.49 | 3.49 | 3.18 | 3.31 | 9503.00 |
| 29 Apr, 2025 | 3.32 | 3.45 | 3.26 | 3.26 | 7430.00 |
| 28 Apr, 2025 | 3.14 | 3.4 | 3.05 | 3.28 | 12.5 Thousand |
| 25 Apr, 2025 | 3.26 | 3.36 | 3.17 | 3.19 | 5100.00 |
2809
TMB
3558
GRAM
ABVC
9212