Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.01 | 3.01 | 2.86 | 2.93 | 21.82 Thousand |
| 20 Oct, 2025 | 2.95 | 3.08 | 2.9 | 2.92 | 84.73 Thousand |
| 17 Oct, 2025 | 3.14 | 3.14 | 2.98 | 3.02 | 12.71 Thousand |
| 16 Oct, 2025 | 3.13 | 3.19 | 2.92 | 3.11 | 102.89 Thousand |
| 15 Oct, 2025 | 3.15 | 3.2 | 3.08 | 3.11 | 10.96 Thousand |
| 14 Oct, 2025 | 3.05 | 3.21 | 3.03 | 3.21 | 21.87 Thousand |
| 13 Oct, 2025 | 3.05 | 3.14 | 3.05 | 3.11 | 9746.00 |
| 10 Oct, 2025 | 3.16 | 3.22 | 3.07 | 3.1 | 26.05 Thousand |
| 09 Oct, 2025 | 3.15 | 3.15 | 3.08 | 3.15 | 32.31 Thousand |
| 08 Oct, 2025 | 3.22 | 3.28 | 3.11 | 3.16 | 48.22 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW