Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 8.95 8.95 8.95 8.95 20.00
14 Nov, 2013 9.0 9.0 8.0 8.0 59.00
12 Nov, 2013 9.7 9.7 9.7 9.7 235.00
07 Nov, 2013 10.0 10.0 10.0 10.0 59.00
31 Oct, 2013 10.0 10.0 10.0 10.0 65.00
28 Oct, 2013 10.0 10.0 10.0 10.0 29.00
23 Oct, 2013 10.0 10.0 9.0 10.0 162.00
22 Oct, 2013 9.9 10.0 9.5 10.0 1191.00
21 Oct, 2013 10.0 10.0 9.5 10.0 82.00
18 Oct, 2013 9.5 10.0 9.5 9.5 58.00