Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.24 | 5.35 | 5.11 | 5.35 | 20.64 Thousand |
| 13 May, 2024 | 5.44 | 5.44 | 5.18 | 5.28 | 16.75 Thousand |
| 10 May, 2024 | 5.26 | 5.59 | 5.18 | 5.32 | 47.98 Thousand |
| 09 May, 2024 | 4.9 | 5.35 | 4.9 | 5.24 | 44.82 Thousand |
| 08 May, 2024 | 4.86 | 5.19 | 4.85 | 4.85 | 16.17 Thousand |
| 07 May, 2024 | 5.03 | 5.2 | 5.01 | 5.01 | 21.82 Thousand |
| 06 May, 2024 | 4.69 | 5.11 | 4.69 | 4.92 | 25.72 Thousand |
| 03 May, 2024 | 4.8 | 5.06 | 4.66 | 4.68 | 68.66 Thousand |
| 02 May, 2024 | 4.8 | 5.1 | 4.66 | 4.7 | 25.74 Thousand |
| 01 May, 2024 | 4.65 | 4.83 | 4.61 | 4.71 | 9055.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW