Lipocine Inc. (LPCN)

USD 3.34

(-6.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2.63 2.64 2.54 2.54 30.94 Thousand
05 Dec, 2023 2.64 2.72 2.63 2.66 4553.00
04 Dec, 2023 2.72 2.73 2.65 2.73 9269.00
01 Dec, 2023 2.43 2.75 2.43 2.63 15.83 Thousand
30 Nov, 2023 2.46 2.46 2.38 2.41 9239.00
29 Nov, 2023 2.47 2.53 2.42 2.42 6614.00
28 Nov, 2023 2.38 2.47 2.38 2.47 4503.00
27 Nov, 2023 2.5 2.53 2.4 2.4 10.52 Thousand
24 Nov, 2023 2.49 2.56 2.48 2.5 3914.00
22 Nov, 2023 2.48 2.48 2.4 2.47 12.34 Thousand