Lipocine Inc. (LPCN)

USD 3.34

(-6.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 3.0 3.02 2.87 2.89 12.74 Thousand
04 Jan, 2024 2.99 3.02 2.96 2.97 5414.00
03 Jan, 2024 2.99 3.0 2.92 2.98 5403.00
02 Jan, 2024 2.76 2.9 2.76 2.86 4460.00
29 Dec, 2023 2.81 2.9 2.74 2.79 18.4 Thousand
28 Dec, 2023 2.96 2.97 2.44 2.84 112.75 Thousand
27 Dec, 2023 2.93 3.18 2.88 2.95 57.55 Thousand
26 Dec, 2023 2.96 3.04 2.89 2.93 13.81 Thousand
22 Dec, 2023 2.94 3.07 2.82 2.94 23.71 Thousand
21 Dec, 2023 2.85 2.94 2.85 2.93 3128.00