Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.89 | 7.9 | 7.54 | 7.69 | 7994.00 |
| 11 Jul, 2024 | 7.58 | 7.75 | 7.5 | 7.68 | 14.01 Thousand |
| 10 Jul, 2024 | 7.62 | 7.85 | 7.51 | 7.55 | 12.73 Thousand |
| 09 Jul, 2024 | 7.71 | 7.72 | 7.4 | 7.72 | 19.27 Thousand |
| 08 Jul, 2024 | 7.3 | 7.78 | 7.0 | 7.44 | 34.55 Thousand |
| 05 Jul, 2024 | 7.87 | 7.91 | 7.11 | 7.29 | 30.34 Thousand |
| 03 Jul, 2024 | 7.56 | 8.23 | 7.5 | 7.83 | 21.74 Thousand |
| 02 Jul, 2024 | 7.81 | 7.9 | 7.33 | 7.56 | 33.74 Thousand |
| 01 Jul, 2024 | 8.2 | 8.71 | 7.63 | 7.72 | 22.32 Thousand |
| 28 Jun, 2024 | 7.68 | 8.27 | 7.17 | 8.24 | 25.12 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW