Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.26 | 4.73 | 3.92 | 4.41 | 40.62 Thousand |
| 08 Aug, 2024 | 4.95 | 5.43 | 4.25 | 4.39 | 110.7 Thousand |
| 07 Aug, 2024 | 5.18 | 5.92 | 4.95 | 5.04 | 107.18 Thousand |
| 06 Aug, 2024 | 5.13 | 5.13 | 4.96 | 5.12 | 15.55 Thousand |
| 05 Aug, 2024 | 4.68 | 5.11 | 4.67 | 4.98 | 21.32 Thousand |
| 02 Aug, 2024 | 4.85 | 5.17 | 4.85 | 4.96 | 13.8 Thousand |
| 01 Aug, 2024 | 5.27 | 5.27 | 4.96 | 5.08 | 9581.00 |
| 31 Jul, 2024 | 4.98 | 5.22 | 4.95 | 5.21 | 16.9 Thousand |
| 30 Jul, 2024 | 4.95 | 5.07 | 4.95 | 5.01 | 11.1 Thousand |
| 29 Jul, 2024 | 5.43 | 5.43 | 4.86 | 4.93 | 52.49 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW