Lipocine Inc. (LPCN)
USD 3.34
(-6.18%)
USD 3.34
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.6 | 3.77 | 3.6 | 3.61 | 4141.00 |
| 07 Mar, 2024 | 3.82 | 3.82 | 3.2 | 3.63 | 33.9 Thousand |
| 06 Mar, 2024 | 3.67 | 3.85 | 3.51 | 3.58 | 10.98 Thousand |
| 05 Mar, 2024 | 3.67 | 3.67 | 3.48 | 3.64 | 11.3 Thousand |
| 04 Mar, 2024 | 3.85 | 3.93 | 3.63 | 3.65 | 12.95 Thousand |
| 01 Mar, 2024 | 3.77 | 4.0 | 3.77 | 3.83 | 9102.00 |
| 29 Feb, 2024 | 3.99 | 3.99 | 3.8 | 3.81 | 10.99 Thousand |
| 28 Feb, 2024 | 3.87 | 3.93 | 3.87 | 3.88 | 7354.00 |
| 27 Feb, 2024 | 3.86 | 3.95 | 3.86 | 3.86 | 22.08 Thousand |
| 26 Feb, 2024 | 3.75 | 3.89 | 3.75 | 3.86 | 13.52 Thousand |
2809
TMB
3558
GRAM
ABVC
9212