Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.65 | 3.74 | 3.58 | 3.74 | 16.32 Thousand |
| 06 Sep, 2024 | 3.64 | 3.74 | 3.53 | 3.66 | 13.17 Thousand |
| 05 Sep, 2024 | 3.63 | 3.74 | 3.59 | 3.74 | 24.12 Thousand |
| 04 Sep, 2024 | 3.62 | 3.72 | 3.55 | 3.72 | 14.84 Thousand |
| 03 Sep, 2024 | 3.63 | 3.65 | 3.57 | 3.65 | 14.34 Thousand |
| 30 Aug, 2024 | 3.69 | 3.69 | 3.52 | 3.67 | 4876.00 |
| 29 Aug, 2024 | 3.63 | 3.72 | 3.5 | 3.59 | 20.53 Thousand |
| 28 Aug, 2024 | 3.5 | 3.71 | 3.5 | 3.7 | 12.05 Thousand |
| 27 Aug, 2024 | 3.62 | 3.69 | 3.52 | 3.52 | 11.12 Thousand |
| 26 Aug, 2024 | 3.68 | 3.72 | 3.55 | 3.63 | 25.94 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW