Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.0 | 6.0 | 5.51 | 5.51 | 14.97 Thousand |
| 25 Jul, 2024 | 5.96 | 6.03 | 5.77 | 5.82 | 10.07 Thousand |
| 24 Jul, 2024 | 6.5 | 6.5 | 5.81 | 5.95 | 26.7 Thousand |
| 23 Jul, 2024 | 6.27 | 7.18 | 6.17 | 6.41 | 37.23 Thousand |
| 22 Jul, 2024 | 5.73 | 6.5 | 5.73 | 6.33 | 26.42 Thousand |
| 19 Jul, 2024 | 5.48 | 5.97 | 5.41 | 5.65 | 33.97 Thousand |
| 18 Jul, 2024 | 6.33 | 6.43 | 5.41 | 5.54 | 87.48 Thousand |
| 17 Jul, 2024 | 6.93 | 6.96 | 6.15 | 6.38 | 53.97 Thousand |
| 16 Jul, 2024 | 7.14 | 7.29 | 6.85 | 6.91 | 38.65 Thousand |
| 15 Jul, 2024 | 7.61 | 7.61 | 7.14 | 7.14 | 58.84 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW