Lipocine Inc. (LPCN)
USD 3.34
(-6.18%)
USD 3.34
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.05 | 4.1 | 3.9 | 4.09 | 9201.00 |
| 05 Feb, 2024 | 3.91 | 3.93 | 3.83 | 3.93 | 5187.00 |
| 02 Feb, 2024 | 4.01 | 4.1 | 3.81 | 3.94 | 21.63 Thousand |
| 01 Feb, 2024 | 4.02 | 4.04 | 3.87 | 3.98 | 6747.00 |
| 31 Jan, 2024 | 3.92 | 4.0 | 3.82 | 3.9 | 11.72 Thousand |
| 30 Jan, 2024 | 3.85 | 3.96 | 3.79 | 3.89 | 4243.00 |
| 29 Jan, 2024 | 3.9 | 4.04 | 3.73 | 3.94 | 45.75 Thousand |
| 26 Jan, 2024 | 3.72 | 3.94 | 3.69 | 3.89 | 4891.00 |
| 25 Jan, 2024 | 3.84 | 3.84 | 3.76 | 3.83 | 10.84 Thousand |
| 24 Jan, 2024 | 3.71 | 3.89 | 3.7 | 3.85 | 4622.00 |
2809
TMB
3558
GRAM
ABVC
9212