Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 7.64 8.08 7.54 7.91 18.87 Thousand
17 Jun, 2015 7.29 7.7 7.25 7.61 16.53 Thousand
16 Jun, 2015 7.29 7.33 7.2 7.29 3825.00
15 Jun, 2015 7.35 7.4 7.19 7.28 6428.00
12 Jun, 2015 7.27 7.37 7.17 7.23 7250.00
11 Jun, 2015 7.21 7.33 7.21 7.32 3135.00
10 Jun, 2015 7.34 7.34 7.14 7.21 9078.00
09 Jun, 2015 7.34 7.42 7.17 7.36 7071.00
08 Jun, 2015 7.35 7.42 7.18 7.3 9539.00
05 Jun, 2015 7.31 7.43 7.25 7.31 18.81 Thousand