Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2015 | 8.82 | 8.93 | 8.61 | 8.83 | 10.59 Thousand |
| 01 Jul, 2015 | 8.76 | 8.93 | 8.58 | 8.76 | 25.93 Thousand |
| 30 Jun, 2015 | 8.2 | 8.75 | 8.15 | 8.58 | 36.07 Thousand |
| 29 Jun, 2015 | 8.42 | 8.42 | 7.89 | 8.16 | 14.09 Thousand |
| 26 Jun, 2015 | 8.25 | 8.43 | 8.06 | 8.42 | 11.37 Thousand |
| 25 Jun, 2015 | 8.05 | 8.37 | 7.69 | 8.2 | 16.64 Thousand |
| 24 Jun, 2015 | 8.5 | 8.5 | 7.96 | 8.0 | 14.6 Thousand |
| 23 Jun, 2015 | 8.21 | 8.5 | 8.18 | 8.38 | 22.11 Thousand |
| 22 Jun, 2015 | 8.0 | 8.15 | 7.95 | 8.06 | 8450.00 |
| 19 Jun, 2015 | 7.9 | 8.07 | 7.83 | 8.0 | 10.08 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW