Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2015 | 7.21 | 7.49 | 7.1 | 7.28 | 13.12 Thousand |
| 03 Jun, 2015 | 7.26 | 7.29 | 7.12 | 7.25 | 7436.00 |
| 02 Jun, 2015 | 7.05 | 7.36 | 7.02 | 7.21 | 30.76 Thousand |
| 01 Jun, 2015 | 7.11 | 7.17 | 7.02 | 7.1 | 7147.00 |
| 29 May, 2015 | 7.11 | 7.2 | 7.05 | 7.05 | 7438.00 |
| 28 May, 2015 | 7.04 | 7.17 | 7.0 | 7.06 | 11.64 Thousand |
| 27 May, 2015 | 7.07 | 7.1 | 7.0 | 7.08 | 8115.00 |
| 26 May, 2015 | 7.03 | 7.44 | 7.01 | 7.1 | 12.18 Thousand |
| 22 May, 2015 | 7.11 | 7.13 | 6.99 | 7.09 | 2168.00 |
| 21 May, 2015 | 7.22 | 7.22 | 6.91 | 7.09 | 3687.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW