Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 7.06 7.17 6.91 7.12 3619.00
19 May, 2015 7.59 7.6 6.83 7.08 12.83 Thousand
18 May, 2015 7.75 7.77 7.33 7.6 6607.00
15 May, 2015 7.68 7.77 7.24 7.66 9547.00
14 May, 2015 7.61 7.76 7.5 7.7 10.7 Thousand
13 May, 2015 7.52 7.62 7.29 7.6 10.16 Thousand
12 May, 2015 7.1 7.59 6.92 7.52 15.92 Thousand
11 May, 2015 7.02 7.22 6.94 7.08 8561.00
08 May, 2015 6.8 7.05 6.77 6.99 12.46 Thousand
07 May, 2015 6.69 6.8 6.61 6.79 3695.00