Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2015 | 7.26 | 7.45 | 7.08 | 7.2 | 3115.00 |
| 21 Apr, 2015 | 7.29 | 7.56 | 7.02 | 7.26 | 4180.00 |
| 20 Apr, 2015 | 8.03 | 8.03 | 7.09 | 7.4 | 6695.00 |
| 17 Apr, 2015 | 8.17 | 8.17 | 7.81 | 7.94 | 3836.00 |
| 16 Apr, 2015 | 7.96 | 8.29 | 7.91 | 8.09 | 4043.00 |
| 15 Apr, 2015 | 7.7 | 8.2 | 7.63 | 7.98 | 13.08 Thousand |
| 14 Apr, 2015 | 7.08 | 7.88 | 7.07 | 7.72 | 15.51 Thousand |
| 13 Apr, 2015 | 6.88 | 7.1 | 6.82 | 7.07 | 2983.00 |
| 10 Apr, 2015 | 6.87 | 6.99 | 6.83 | 6.84 | 2643.00 |
| 09 Apr, 2015 | 6.76 | 7.04 | 6.69 | 6.83 | 834.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW