Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2015 | 7.05 | 7.05 | 6.66 | 6.76 | 1275.00 |
| 07 Apr, 2015 | 6.94 | 7.05 | 6.72 | 6.8 | 1872.00 |
| 06 Apr, 2015 | 6.64 | 7.1 | 6.37 | 6.98 | 3964.00 |
| 02 Apr, 2015 | 6.74 | 6.98 | 6.39 | 6.63 | 3127.00 |
| 01 Apr, 2015 | 7.0 | 7.04 | 6.53 | 6.74 | 3730.00 |
| 31 Mar, 2015 | 6.81 | 6.98 | 6.68 | 6.9 | 1560.00 |
| 30 Mar, 2015 | 7.0 | 7.0 | 6.75 | 6.87 | 2398.00 |
| 27 Mar, 2015 | 6.85 | 7.0 | 6.74 | 6.96 | 2392.00 |
| 26 Mar, 2015 | 7.09 | 7.2 | 6.52 | 6.91 | 6631.00 |
| 25 Mar, 2015 | 7.36 | 7.58 | 7.05 | 7.16 | 10.98 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW