Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2015 | 7.61 | 7.91 | 7.2 | 7.4 | 5275.00 |
| 09 Mar, 2015 | 7.92 | 7.98 | 7.24 | 7.61 | 6135.00 |
| 06 Mar, 2015 | 8.13 | 8.18 | 7.75 | 7.91 | 5722.00 |
| 05 Mar, 2015 | 8.0 | 8.38 | 7.69 | 8.2 | 9628.00 |
| 04 Mar, 2015 | 7.5 | 7.95 | 7.25 | 7.94 | 9867.00 |
| 03 Mar, 2015 | 7.97 | 8.11 | 7.4 | 7.48 | 6078.00 |
| 02 Mar, 2015 | 7.37 | 7.97 | 7.14 | 7.88 | 17.54 Thousand |
| 27 Feb, 2015 | 7.02 | 7.5 | 7.02 | 7.24 | 9365.00 |
| 26 Feb, 2015 | 7.4 | 7.47 | 6.62 | 6.86 | 7497.00 |
| 25 Feb, 2015 | 7.03 | 7.29 | 7.01 | 7.26 | 8422.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW