Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2015 | 5.6 | 5.62 | 5.41 | 5.49 | 869.00 |
| 06 Feb, 2015 | 5.57 | 5.71 | 5.5 | 5.6 | 1893.00 |
| 05 Feb, 2015 | 5.47 | 5.6 | 5.36 | 5.6 | 3004.00 |
| 04 Feb, 2015 | 5.47 | 5.61 | 5.45 | 5.61 | 615.00 |
| 03 Feb, 2015 | 5.57 | 5.6 | 5.41 | 5.45 | 1014.00 |
| 02 Feb, 2015 | 5.61 | 5.63 | 5.35 | 5.58 | 954.00 |
| 30 Jan, 2015 | 5.15 | 5.61 | 5.15 | 5.55 | 1424.00 |
| 29 Jan, 2015 | 5.4 | 5.42 | 5.15 | 5.41 | 1851.00 |
| 28 Jan, 2015 | 5.63 | 5.65 | 5.26 | 5.36 | 1867.00 |
| 27 Jan, 2015 | 5.66 | 5.66 | 5.37 | 5.52 | 2134.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW