Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2015 | 5.69 | 6.71 | 5.69 | 6.61 | 11.34 Thousand |
| 08 Jan, 2015 | 5.36 | 6.03 | 5.31 | 5.69 | 2468.00 |
| 07 Jan, 2015 | 5.07 | 5.32 | 5.0 | 5.28 | 2228.00 |
| 06 Jan, 2015 | 5.25 | 5.25 | 5.06 | 5.07 | 2322.00 |
| 05 Jan, 2015 | 5.35 | 5.49 | 5.26 | 5.26 | 5096.00 |
| 02 Jan, 2015 | 5.26 | 5.4 | 5.14 | 5.4 | 1175.00 |
| 31 Dec, 2014 | 5.09 | 5.26 | 5.06 | 5.26 | 2602.00 |
| 30 Dec, 2014 | 5.1 | 5.25 | 4.93 | 5.18 | 4116.00 |
| 29 Dec, 2014 | 5.1 | 5.18 | 5.1 | 5.18 | 1386.00 |
| 26 Dec, 2014 | 5.09 | 5.23 | 5.06 | 5.16 | 844.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW