Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2014 | 5.11 | 5.15 | 5.06 | 5.15 | 1366.00 |
| 23 Dec, 2014 | 5.24 | 5.24 | 5.08 | 5.14 | 3603.00 |
| 22 Dec, 2014 | 5.19 | 5.42 | 5.06 | 5.35 | 3416.00 |
| 19 Dec, 2014 | 5.17 | 5.31 | 5.07 | 5.13 | 3666.00 |
| 18 Dec, 2014 | 5.14 | 5.29 | 5.06 | 5.18 | 3371.00 |
| 17 Dec, 2014 | 5.3 | 5.37 | 5.13 | 5.18 | 3012.00 |
| 16 Dec, 2014 | 5.58 | 5.58 | 5.09 | 5.27 | 1463.00 |
| 15 Dec, 2014 | 5.17 | 5.44 | 5.11 | 5.36 | 10.5 Thousand |
| 12 Dec, 2014 | 5.19 | 5.3 | 5.05 | 5.09 | 2847.00 |
| 11 Dec, 2014 | 5.25 | 5.4 | 5.25 | 5.35 | 1903.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW