Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2014 | 5.27 | 5.3 | 4.88 | 4.99 | 7168.00 |
| 24 Nov, 2014 | 5.51 | 5.57 | 5.15 | 5.15 | 5054.00 |
| 21 Nov, 2014 | 5.09 | 5.5 | 5.09 | 5.39 | 6083.00 |
| 20 Nov, 2014 | 5.15 | 5.3 | 5.03 | 5.09 | 3160.00 |
| 19 Nov, 2014 | 5.25 | 5.41 | 5.05 | 5.29 | 6492.00 |
| 18 Nov, 2014 | 5.25 | 5.49 | 4.97 | 5.2 | 6701.00 |
| 17 Nov, 2014 | 5.25 | 5.64 | 5.25 | 5.37 | 14.58 Thousand |
| 14 Nov, 2014 | 5.14 | 5.29 | 4.91 | 5.29 | 7037.00 |
| 13 Nov, 2014 | 4.64 | 5.35 | 4.52 | 4.95 | 6481.00 |
| 12 Nov, 2014 | 4.56 | 4.66 | 4.34 | 4.6 | 2429.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW