Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2014 | 5.34 | 5.54 | 5.17 | 5.32 | 2365.00 |
| 09 Dec, 2014 | 5.06 | 5.55 | 5.06 | 5.32 | 2170.00 |
| 08 Dec, 2014 | 5.51 | 5.51 | 5.17 | 5.21 | 1637.00 |
| 05 Dec, 2014 | 5.17 | 5.59 | 5.11 | 5.42 | 6157.00 |
| 04 Dec, 2014 | 4.98 | 5.27 | 4.86 | 5.08 | 3192.00 |
| 03 Dec, 2014 | 4.9 | 5.03 | 4.86 | 4.87 | 3401.00 |
| 02 Dec, 2014 | 5.0 | 5.16 | 4.91 | 4.98 | 4115.00 |
| 01 Dec, 2014 | 5.09 | 5.18 | 4.85 | 4.97 | 2296.00 |
| 28 Nov, 2014 | 5.08 | 5.08 | 4.92 | 5.02 | 2344.00 |
| 26 Nov, 2014 | 5.03 | 5.19 | 4.94 | 5.1 | 1785.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW